CON Option Chain
Concentra Group Holdings Parent, Inc.
$37.46
-$0.08(-0.21%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$4.79B
Volume
2.53M
52W Range
$18.55 - $37.29
Target Price
$41.00
Concentra Group Holdings Parent, Inc. (CON) Options Chain Summary
CON option chain: Concentra Group Holdings Parent, Inc. has 5 listed option expirations and 102 contracts. In the latest session, traders exchanged 5 calls and 1 puts, a put/call volume ratio of 0.20. Open interest stands at 1,078 calls and 46 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 20.2% below the last close of $37.60.
- Expirations
- 5
- Contracts
- 102
- Call volume
- 5
- Put volume
- 1
- Put/call ratio (volume)
- 0.20
- Call open interest
- 1,078
- Put open interest
- 46
- Put/call ratio (OI)
- 0.04
CON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 38 | 6 | 0.16 | $30.00 |
| Nov 20, 2026 | 1 | 0 | 4 | 20 | 5.00 | $35.00 |
| Dec 18, 2026 | 4 | 0 | 16 | 3 | 0.19 | $22.50 |
| Jan 15, 2027 | 0 | 0 | 65 | 15 | 0.23 | $20.00 |
| Mar 19, 2027 | 0 | 1 | 955 | 2 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CON | $37.46 | -0.2% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Concentra Group Holdings Parent, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW