CRESY Stock Chart
CRESY
$11.39
+$0.23(+2.06%)
57
Overall
100
Value
20
Tech
52
Quality
Market Cap
$791.53M
Volume
223.02K
52W Range
$8.91 - $14.21
Target Price
$17.00
CRESY stock chart: CRESY's price history from one week to all-time, with daily volume. The 52-week range is $8.91 to $14.21.
CRESY Stock Price History
- Close (Oct 15, 2026)
- $11.39
- Return since Oct 14, 2025
- +18.77%
- High (period)
- $14.11
- Low (period)
- $9.24
- 50-day moving average
- $11.60
- 200-day moving average
- $11.67
| Month | Close |
|---|---|
| Oct 2026 | $11.39 |
| Sep 2026 | $11.51 |
| Aug 2026 | $11.50 |
| Jul 2026 | $11.21 |
| Jun 2026 | $11.21 |
| May 2026 | $11.91 |
| Apr 2026 | $11.25 |
| Mar 2026 | $12.72 |
| Feb 2026 | $11.38 |
| Jan 2026 | $13.51 |
| Dec 2025 | $12.63 |
| Nov 2025 | $11.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRESY | $11.39 | +2.1% | 223.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |