CRESY Option Chain
CRESY
$11.16
-$0.45(-3.88%)
57
Overall
100
Value
20
Tech
52
Quality
Market Cap
$791.53M
Volume
109.15K
52W Range
$8.91 - $14.21
Target Price
$17.00
CRESY (CRESY) Options Chain Summary
CRESY option chain: CRESY has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 6 calls and 4 puts, a put/call volume ratio of 0.67. Open interest stands at 2,591 calls and 519 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 10.6% below the last close of $11.18.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 6
- Put volume
- 4
- Put/call ratio (volume)
- 0.67
- Call open interest
- 2,591
- Put open interest
- 519
- Put/call ratio (OI)
- 0.20
CRESY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 882 | 5 | 0.01 | $10.00 |
| Nov 20, 2026 | 3 | 4 | 1,383 | 225 | 0.16 | $10.00 |
| Feb 19, 2027 | 3 | 0 | 326 | 276 | 0.85 | $12.50 |
| May 21, 2027 | 0 | 0 | 0 | 13 | N/A | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRESY | $11.16 | -3.9% | 109.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |