CRI Stock Chart
Carter's, Inc.
$31.49
-$0.34(-1.07%)
45
Overall
--
Value
60
Tech
31
Quality
Market Cap
$1.16B
Volume
1.36M
52W Range
$27.67 - $44.44
Target Price
$41.13
CRI stock chart: Carter's, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.67 to $44.44.
CRI Stock Price History
- Close (Oct 14, 2026)
- $31.49
- Return since Oct 13, 2025
- +5.88%
- High (period)
- $44.37
- Low (period)
- $28.54
- 50-day moving average
- $33.53
- 200-day moving average
- $36.36
| Month | Close |
|---|---|
| Oct 2026 | $31.49 |
| Sep 2026 | $31.31 |
| Aug 2026 | $32.39 |
| Jul 2026 | $38.57 |
| Jun 2026 | $41.16 |
| May 2026 | $38.59 |
| Apr 2026 | $36.12 |
| Mar 2026 | $35.76 |
| Feb 2026 | $33.55 |
| Jan 2026 | $34.61 |
| Dec 2025 | $32.43 |
| Nov 2025 | $31.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRI | $31.49 | -1.1% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |