AEO Stock Chart
American Eagle Outfitters, Inc.
$17.60
-$0.18(-1.01%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$2.98B
Volume
3.47M
52W Range
$14.10 - $28.46
Target Price
$18.62
AEO stock chart: American Eagle Outfitters, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.10 to $28.46.
AEO Stock Price History
- Close (Oct 14, 2026)
- $17.60
- Return since Oct 13, 2025
- +15.11%
- High (period)
- $28.19
- Low (period)
- $14.53
- 50-day moving average
- $16.79
- 200-day moving average
- $18.87
| Month | Close |
|---|---|
| Oct 2026 | $17.60 |
| Sep 2026 | $17.78 |
| Aug 2026 | $16.63 |
| Jul 2026 | $17.18 |
| Jun 2026 | $17.20 |
| May 2026 | $15.80 |
| Apr 2026 | $17.42 |
| Mar 2026 | $16.70 |
| Feb 2026 | $24.57 |
| Jan 2026 | $23.31 |
| Dec 2025 | $26.37 |
| Nov 2025 | $20.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEO | $17.60 | -1.0% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Eagle Outfitters, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW