CRNC Stock Chart
Cerence Inc.
$9.17
+$0.46(+5.22%)
60
Overall
60
Value
72
Tech
50
Quality
Market Cap
$394.18M
Volume
962.38K
52W Range
$5.85 - $13.49
Target Price
$10.75
CRNC stock chart: Cerence Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.85 to $13.49.
CRNC Stock Price History
- Close (Oct 15, 2026)
- $9.17
- Return since Oct 14, 2025
- -29.84%
- High (period)
- $13.10
- Low (period)
- $5.96
- 50-day moving average
- $8.31
- 200-day moving average
- $9.15
| Month | Close |
|---|---|
| Oct 2026 | $9.17 |
| Sep 2026 | $7.83 |
| Aug 2026 | $8.44 |
| Jul 2026 | $8.52 |
| Jun 2026 | $11.32 |
| May 2026 | $12.86 |
| Apr 2026 | $9.10 |
| Mar 2026 | $6.31 |
| Feb 2026 | $7.91 |
| Jan 2026 | $11.33 |
| Dec 2025 | $10.69 |
| Nov 2025 | $11.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRNC | $9.17 | +5.2% | 962.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |