CRNC Option Chain
Cerence Inc.
$8.72
-$0.18(-1.97%)
60
Overall
60
Value
72
Tech
50
Quality
Market Cap
$394.18M
Volume
919.07K
52W Range
$5.85 - $13.49
Target Price
$10.75
Cerence Inc. (CRNC) Options Chain Summary
CRNC option chain: Cerence Inc. has 8 listed option expirations and 318 contracts. In the latest session, traders exchanged 184 calls and 37 puts, a put/call volume ratio of 0.20. Open interest stands at 16,540 calls and 6,249 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 8.6% below the last close of $8.75.
- Expirations
- 8
- Contracts
- 318
- Call volume
- 184
- Put volume
- 37
- Put/call ratio (volume)
- 0.20
- Call open interest
- 16,540
- Put open interest
- 6,249
- Put/call ratio (OI)
- 0.38
CRNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25 | 10 | 1,834 | 404 | 0.22 | $8.00 |
| Nov 20, 2026 | 95 | 16 | 4,123 | 1,601 | 0.39 | $9.00 |
| Dec 18, 2026 | 5 | 0 | 681 | 1,206 | 1.77 | $10.00 |
| Jan 15, 2027 | 9 | 5 | 7,422 | 1,812 | 0.24 | $10.00 |
| Feb 19, 2027 | 11 | 6 | 354 | 263 | 0.74 | $6.00 |
| May 21, 2027 | 10 | 0 | 35 | 1 | 0.03 | $9.00 |
| Jan 21, 2028 | 29 | 0 | 2,084 | 960 | 0.46 | $8.00 |
| Jan 19, 2029 | 0 | 0 | 7 | 2 | 0.29 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRNC | $8.72 | -2.0% | 919.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |