CRVL Stock Chart
CorVel Corporation
$81.99
+$1.59(+1.98%)
66
Overall
60
Value
75
Tech
65
Quality
Market Cap
$4.06B
Volume
6.55K
52W Range
$44.83 - $79.43
Target Price
--
CRVL stock chart: CorVel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.83 to $79.43.
CRVL Stock Price History
- Close (Oct 14, 2026)
- $80.40
- Return since Oct 13, 2025
- +12.59%
- High (period)
- $80.40
- Low (period)
- $46.00
- 50-day moving average
- $70.62
- 200-day moving average
- $61.71
| Month | Close |
|---|---|
| Oct 2026 | $80.40 |
| Sep 2026 | $74.55 |
| Aug 2026 | $68.88 |
| Jul 2026 | $60.06 |
| Jun 2026 | $62.52 |
| May 2026 | $61.75 |
| Apr 2026 | $57.46 |
| Mar 2026 | $54.65 |
| Feb 2026 | $51.58 |
| Jan 2026 | $69.63 |
| Dec 2025 | $67.67 |
| Nov 2025 | $73.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRVL | $81.99 | +2.0% | 6.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |