CRVL Option Chain
CorVel Corporation
$80.40
+$1.59(+2.02%)
66
Overall
60
Value
75
Tech
65
Quality
Market Cap
$4.06B
Volume
182.27K
52W Range
$44.83 - $79.43
Target Price
--
CorVel Corporation (CRVL) Options Chain Summary
CRVL option chain: CorVel Corporation has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 17 calls and 16 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 2.4% below the last close of $71.74.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 17
- Put open interest
- 16
- Put/call ratio (OI)
- 0.94
CRVL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 4 | 14 | 3.50 | $70.00 |
| Nov 20, 2026 | 0 | 0 | 1 | 2 | 2.00 | $75.00 |
| Jan 15, 2027 | 0 | 0 | 12 | 0 | 0.00 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRVL | $80.40 | +2.0% | 182.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |