CRWD Stock Chart
CrowdStrike Holdings, Inc.
$249.29
-$11.92(-4.56%)
54
Overall
20
Value
66
Tech
76
Quality
Market Cap
$255.26B
Volume
9.15M
52W Range
$85.68 - $286.99
Target Price
$246.90
CRWD stock chart: CrowdStrike Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $85.68 to $286.99.
CRWD Stock Price History
- Close (Oct 14, 2026)
- $249.29
- Return since Oct 13, 2025
- +96.06%
- High (period)
- $278.86
- Low (period)
- $87.56
- 50-day moving average
- $232.08
- 200-day moving average
- $159.39
| Month | Close |
|---|---|
| Oct 2026 | $249.29 |
| Sep 2026 | $264.75 |
| Aug 2026 | $231.00 |
| Jul 2026 | $190.86 |
| Jun 2026 | $190.78 |
| May 2026 | $182.75 |
| Apr 2026 | $111.44 |
| Mar 2026 | $97.60 |
| Feb 2026 | $93.00 |
| Jan 2026 | $110.35 |
| Dec 2025 | $117.19 |
| Nov 2025 | $127.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWD | $249.29 | -4.6% | 9.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CrowdStrike Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW