CRWD Option Chain
CrowdStrike Holdings, Inc.
$242.06
-$7.23(-2.90%)
54
Overall
20
Value
66
Tech
76
Quality
Market Cap
$255.26B
Volume
5.50M
52W Range
$85.68 - $286.99
Target Price
$246.90
CrowdStrike Holdings, Inc. (CRWD) Options Chain Summary
CRWD option chain: CrowdStrike Holdings, Inc. has 19 listed option expirations and 3,180 contracts. In the latest session, traders exchanged 39,358 calls and 38,785 puts, a put/call volume ratio of 0.99. Open interest stands at 647,022 calls and 644,118 puts. Max pain for the nearest expiration, Oct 16, 2026, is $225.00, 9.8% below the last close of $249.44.
- Expirations
- 19
- Contracts
- 3,180
- Call volume
- 39,358
- Put volume
- 38,785
- Put/call ratio (volume)
- 0.99
- Call open interest
- 647,022
- Put open interest
- 644,118
- Put/call ratio (OI)
- 1.00
CRWD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16,680 | 14,586 | 81,614 | 86,229 | 1.06 | $225.00 |
| Oct 23, 2026 | 5,375 | 7,528 | 12,834 | 12,948 | 1.01 | $265.00 |
| Oct 30, 2026 | 1,345 | 1,725 | 8,953 | 11,199 | 1.25 | $260.00 |
| Nov 6, 2026 | 1,614 | 1,265 | 6,247 | 3,578 | 0.57 | $255.00 |
| Nov 13, 2026 | 301 | 608 | 1,114 | 1,698 | 1.52 | $260.00 |
| Nov 20, 2026 | 3,942 | 5,661 | 43,433 | 61,001 | 1.40 | $235.00 |
| Nov 27, 2026 | 192 | 183 | 1,385 | 682 | 0.49 | $245.00 |
| Dec 18, 2026 | 1,326 | 2,063 | 99,728 | 115,638 | 1.16 | $145.00 |
| Jan 15, 2027 | 2,339 | 2,135 | 144,045 | 148,175 | 1.03 | $122.50 |
| Feb 19, 2027 | 604 | 223 | 9,040 | 7,279 | 0.81 | $220.00 |
| Mar 19, 2027 | 1,040 | 1,698 | 48,879 | 36,844 | 0.75 | $135.00 |
| Apr 16, 2027 | 81 | 297 | 3,805 | 4,621 | 1.21 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWD | $242.06 | -2.9% | 5.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CrowdStrike Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW