CRWV Stock Chart
CoreWeave, Inc. Class A Common Stock
$65.78
-$12.03(-15.46%)
28
Overall
40
Value
10
Tech
36
Quality
Market Cap
$36.28B
Volume
107.90M
52W Range
$60.55 - $150.40
Target Price
$137.00
CRWV stock chart: CoreWeave, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $60.55 to $150.40.
CRWV Stock Price History
- Close (Oct 14, 2026)
- $65.78
- Return since Oct 13, 2025
- -53.55%
- High (period)
- $141.74
- Low (period)
- $60.82
- 50-day moving average
- $87.92
- 200-day moving average
- $92.53
| Month | Close |
|---|---|
| Oct 2026 | $65.78 |
| Sep 2026 | $87.12 |
| Aug 2026 | $84.89 |
| Jul 2026 | $71.77 |
| Jun 2026 | $99.54 |
| May 2026 | $109.53 |
| Apr 2026 | $111.60 |
| Mar 2026 | $77.47 |
| Feb 2026 | $79.56 |
| Jan 2026 | $93.19 |
| Dec 2025 | $71.61 |
| Nov 2025 | $73.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWV | $65.78 | -15.5% | 107.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CoreWeave, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW