CRWV Option Chain
CoreWeave, Inc. Class A Common Stock
$65.78
-$12.03(-15.46%)
28
Overall
40
Value
10
Tech
36
Quality
Market Cap
$42.92B
Volume
107.90M
52W Range
$60.55 - $150.40
Target Price
$137.00
CoreWeave, Inc. Class A Common Stock (CRWV) Options Chain Summary
CRWV option chain: CoreWeave, Inc. Class A Common Stock has 20 listed option expirations and 1,694 contracts. In the latest session, traders exchanged 173,914 calls and 190,776 puts, a put/call volume ratio of 1.10. Open interest stands at 1,447,155 calls and 1,349,416 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 9.4% above the last close of $77.73.
- Expirations
- 20
- Contracts
- 1,694
- Call volume
- 173,914
- Put volume
- 190,776
- Put/call ratio (volume)
- 1.10
- Call open interest
- 1,447,155
- Put open interest
- 1,349,416
- Put/call ratio (OI)
- 0.93
CRWV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72,454 | 42,387 | 258,688 | 185,961 | 0.72 | $85.00 |
| Oct 23, 2026 | 14,525 | 11,670 | 149,135 | 42,508 | 0.29 | $85.00 |
| Oct 30, 2026 | 9,431 | 12,390 | 29,785 | 83,427 | 2.80 | $85.00 |
| Nov 6, 2026 | 1,460 | 2,075 | 58,537 | 16,212 | 0.28 | $87.00 |
| Nov 13, 2026 | 2,988 | 2,578 | 5,428 | 6,817 | 1.26 | $85.00 |
| Nov 20, 2026 | 12,757 | 20,849 | 108,396 | 116,972 | 1.08 | $90.00 |
| Nov 27, 2026 | 985 | 581 | 3,289 | 841 | 0.26 | $76.00 |
| Dec 18, 2026 | 6,950 | 26,023 | 95,736 | 100,066 | 1.05 | $87.50 |
| Jan 15, 2027 | 13,826 | 12,615 | 222,187 | 203,927 | 0.92 | $95.00 |
| Feb 19, 2027 | 3,099 | 774 | 21,895 | 24,255 | 1.11 | $90.00 |
| Mar 19, 2027 | 11,758 | 17,996 | 74,482 | 64,100 | 0.86 | $100.00 |
| Apr 16, 2027 | 314 | 5,660 | 8,285 | 19,984 | 2.41 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWV | $65.78 | -15.5% | 107.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CoreWeave, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW