CSV Stock Chart
Carriage Services, Inc.
$35.24
+$0.63(+1.82%)
65
Overall
95
Value
63
Tech
39
Quality
Market Cap
$549.69M
Volume
199.95K
52W Range
$30.11 - $52.10
Target Price
$51.00
CSV stock chart: Carriage Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.11 to $52.10.
CSV Stock Price History
- Close (Oct 14, 2026)
- $35.24
- Return since Oct 13, 2025
- -20.09%
- High (period)
- $51.65
- Low (period)
- $30.48
- 50-day moving average
- $33.50
- 200-day moving average
- $40.53
| Month | Close |
|---|---|
| Oct 2026 | $35.24 |
| Sep 2026 | $31.17 |
| Aug 2026 | $33.65 |
| Jul 2026 | $40.37 |
| Jun 2026 | $38.34 |
| May 2026 | $41.19 |
| Apr 2026 | $49.10 |
| Mar 2026 | $45.66 |
| Feb 2026 | $46.07 |
| Jan 2026 | $42.91 |
| Dec 2025 | $42.30 |
| Nov 2025 | $43.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSV | $35.24 | +1.8% | 199.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |