SCI Stock Chart
Service Corporation International
$80.83
+$1.39(+1.75%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$10.85B
Volume
1.13M
52W Range
$68.41 - $90.99
Target Price
$97.71
SCI stock chart: Service Corporation International's price history from one week to all-time, with daily volume. The 52-week range is $68.41 to $90.99.
SCI Stock Price History
- Close (Oct 14, 2026)
- $79.44
- Return since Oct 13, 2025
- -2.35%
- High (period)
- $87.73
- Low (period)
- $68.77
- 50-day moving average
- $80.66
- 200-day moving average
- $79.84
| Month | Close |
|---|---|
| Oct 2026 | $79.44 |
| Sep 2026 | $76.15 |
| Aug 2026 | $81.64 |
| Jul 2026 | $86.19 |
| Jun 2026 | $75.96 |
| May 2026 | $75.19 |
| Apr 2026 | $81.03 |
| Mar 2026 | $82.51 |
| Feb 2026 | $84.18 |
| Jan 2026 | $80.43 |
| Dec 2025 | $77.97 |
| Nov 2025 | $79.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCI | $80.83 | +1.7% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Service Corporation International Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW