CVBF Stock Chart
CVB Financial Corp.
$21.35
-$0.13(-0.61%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$3.76B
Volume
1.48M
52W Range
$17.95 - $23.41
Target Price
$26.00
CVBF stock chart: CVB Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.95 to $23.41.
CVBF Stock Price History
- Close (Oct 14, 2026)
- $21.35
- Return since Oct 13, 2025
- +15.03%
- High (period)
- $23.30
- Low (period)
- $18.18
- 50-day moving average
- $22.36
- 200-day moving average
- $20.95
| Month | Close |
|---|---|
| Oct 2026 | $21.35 |
| Sep 2026 | $21.61 |
| Aug 2026 | $22.17 |
| Jul 2026 | $22.37 |
| Jun 2026 | $22.55 |
| May 2026 | $20.36 |
| Apr 2026 | $20.37 |
| Mar 2026 | $19.39 |
| Feb 2026 | $19.23 |
| Jan 2026 | $19.71 |
| Dec 2025 | $18.60 |
| Nov 2025 | $19.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVBF | $21.35 | -0.6% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |