BSRR Stock Chart
Sierra Bancorp
$39.04
-$0.52(-1.31%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$512.83M
Volume
32.59K
52W Range
$26.49 - $43.13
Target Price
$43.00
BSRR stock chart: Sierra Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $26.49 to $43.13.
BSRR Stock Price History
- Close (Oct 13, 2026)
- $39.56
- Return since Oct 10, 2025
- +43.23%
- High (period)
- $42.85
- Low (period)
- $26.59
- 50-day moving average
- $40.07
- 200-day moving average
- $37.77
| Month | Close |
|---|---|
| Oct 2026 | $39.56 |
| Sep 2026 | $39.05 |
| Aug 2026 | $39.62 |
| Jul 2026 | $40.76 |
| Jun 2026 | $40.76 |
| May 2026 | $37.98 |
| Apr 2026 | $36.08 |
| Mar 2026 | $33.92 |
| Feb 2026 | $35.98 |
| Jan 2026 | $35.41 |
| Dec 2025 | $32.68 |
| Nov 2025 | $31.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSRR | $39.04 | -1.3% | 32.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |