CVI Stock Chart
CVR Energy, Inc.
$61.96
-$1.16(-1.84%)
67
Overall
60
Value
75
Tech
68
Quality
Market Cap
$6.23B
Volume
521.43K
52W Range
$19.62 - $61.09
Target Price
$42.40
CVI stock chart: CVR Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.62 to $61.09.
CVI Stock Price History
- Close (Oct 14, 2026)
- $61.96
- Return since Oct 13, 2025
- +75.42%
- High (period)
- $63.12
- Low (period)
- $20.72
- 50-day moving average
- $46.26
- 200-day moving average
- $33.59
| Month | Close |
|---|---|
| Oct 2026 | $61.96 |
| Sep 2026 | $50.99 |
| Aug 2026 | $41.86 |
| Jul 2026 | $35.62 |
| Jun 2026 | $27.54 |
| May 2026 | $33.22 |
| Apr 2026 | $33.14 |
| Mar 2026 | $33.65 |
| Feb 2026 | $24.16 |
| Jan 2026 | $22.74 |
| Dec 2025 | $25.44 |
| Nov 2025 | $34.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVI | $61.96 | -1.8% | 521.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |