CVI Option Chain
CVR Energy, Inc.
$61.64
-$1.48(-2.35%)
67
Overall
60
Value
75
Tech
68
Quality
Market Cap
$6.35B
Volume
177.23K
52W Range
$19.62 - $61.09
Target Price
$42.40
CVR Energy, Inc. (CVI) Options Chain Summary
CVI option chain: CVR Energy, Inc. has 6 listed option expirations and 256 contracts. In the latest session, traders exchanged 181 calls and 208 puts, a put/call volume ratio of 1.15. Open interest stands at 10,238 calls and 6,665 puts. Max pain for the nearest expiration, Oct 16, 2026, is $47.50, 24.9% below the last close of $63.24.
- Expirations
- 6
- Contracts
- 256
- Call volume
- 181
- Put volume
- 208
- Put/call ratio (volume)
- 1.15
- Call open interest
- 10,238
- Put open interest
- 6,665
- Put/call ratio (OI)
- 0.65
CVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65 | 64 | 1,213 | 1,198 | 0.99 | $47.50 |
| Nov 20, 2026 | 60 | 43 | 609 | 238 | 0.39 | $50.00 |
| Dec 18, 2026 | 22 | 5 | 1,045 | 1,558 | 1.49 | $35.00 |
| Jan 15, 2027 | 4 | 85 | 6,289 | 3,598 | 0.57 | $30.00 |
| Mar 19, 2027 | 6 | 7 | 1,008 | 70 | 0.07 | $30.00 |
| Dec 17, 2027 | 24 | 4 | 74 | 3 | 0.04 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVI | $61.64 | -2.4% | 177.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |