CW Stock Chart
Curtiss-Wright Corporation
$500.48
-$1.57(-0.31%)
46
Overall
45
Value
18
Tech
76
Quality
Market Cap
$18.54B
Volume
512.12K
52W Range
$501.60 - $808.16
Target Price
$750.00
CW stock chart: Curtiss-Wright Corporation's price history from one week to all-time, with daily volume. The 52-week range is $501.60 to $808.16.
CW Stock Price History
- Close (Oct 14, 2026)
- $500.48
- Return since Oct 13, 2025
- -9.14%
- High (period)
- $792.77
- Low (period)
- $500.48
- 50-day moving average
- $591.45
- 200-day moving average
- $675.18
| Month | Close |
|---|---|
| Oct 2026 | $500.48 |
| Sep 2026 | $543.82 |
| Aug 2026 | $582.53 |
| Jul 2026 | $724.00 |
| Jun 2026 | $757.76 |
| May 2026 | $747.61 |
| Apr 2026 | $720.20 |
| Mar 2026 | $681.12 |
| Feb 2026 | $700.33 |
| Jan 2026 | $656.69 |
| Dec 2025 | $551.27 |
| Nov 2025 | $564.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CW | $500.48 | -0.3% | 512.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Curtiss-Wright Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW