CW Option Chain
Curtiss-Wright Corporation
$500.48
-$1.57(-0.31%)
46
Overall
45
Value
18
Tech
76
Quality
Market Cap
$18.54B
Volume
512.05K
52W Range
$501.60 - $808.16
Target Price
$750.00
Curtiss-Wright Corporation (CW) Options Chain Summary
CW option chain: Curtiss-Wright Corporation has 5 listed option expirations and 620 contracts. In the latest session, traders exchanged 17 calls and 7 puts, a put/call volume ratio of 0.41. Open interest stands at 1,372 calls and 1,292 puts. Max pain for the nearest expiration, Oct 16, 2026, is $520.00, 3.8% above the last close of $501.15.
- Expirations
- 5
- Contracts
- 620
- Call volume
- 17
- Put volume
- 7
- Put/call ratio (volume)
- 0.41
- Call open interest
- 1,372
- Put open interest
- 1,292
- Put/call ratio (OI)
- 0.94
CW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 3 | 245 | 172 | 0.70 | $520.00 |
| Nov 20, 2026 | 2 | 4 | 662 | 431 | 0.65 | $550.00 |
| Dec 18, 2026 | 2 | 0 | 118 | 274 | 2.32 | $610.00 |
| Mar 19, 2027 | 1 | 0 | 177 | 300 | 1.69 | $680.00 |
| Dec 17, 2027 | 4 | 0 | 170 | 115 | 0.68 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CW | $500.48 | -0.3% | 512.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Curtiss-Wright Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW