CWBC Stock Chart
Community West Bancshares
$25.55
-$0.31(-1.20%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$693.20M
Volume
195.72K
52W Range
$19.79 - $28.17
Target Price
$29.70
CWBC stock chart: Community West Bancshares's price history from one week to all-time, with daily volume. The 52-week range is $19.79 to $28.17.
CWBC Stock Price History
- Close (Oct 14, 2026)
- $25.55
- Return since Oct 13, 2025
- +25.86%
- High (period)
- $28.02
- Low (period)
- $20.19
- 50-day moving average
- $26.01
- 200-day moving average
- $24.70
| Month | Close |
|---|---|
| Oct 2026 | $25.55 |
| Sep 2026 | $26.04 |
| Aug 2026 | $25.93 |
| Jul 2026 | $25.03 |
| Jun 2026 | $26.86 |
| May 2026 | $24.01 |
| Apr 2026 | $23.72 |
| Mar 2026 | $23.30 |
| Feb 2026 | $23.23 |
| Jan 2026 | $23.97 |
| Dec 2025 | $22.50 |
| Nov 2025 | $22.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWBC | $25.55 | -1.2% | 195.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Community West Bancshares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW