TCBK Stock Chart
TriCo Bancshares
$50.77
-$0.29(-0.57%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$1.62B
Volume
305.38K
52W Range
$40.44 - $61.71
Target Price
$60.39
TCBK stock chart: TriCo Bancshares's price history from one week to all-time, with daily volume. The 52-week range is $40.44 to $61.71.
TCBK Stock Price History
- Close (Oct 14, 2026)
- $50.77
- Return since Oct 13, 2025
- +20.14%
- High (period)
- $61.62
- Low (period)
- $40.74
- 50-day moving average
- $53.89
- 200-day moving average
- $51.68
| Month | Close |
|---|---|
| Oct 2026 | $50.77 |
| Sep 2026 | $51.19 |
| Aug 2026 | $53.38 |
| Jul 2026 | $57.54 |
| Jun 2026 | $53.85 |
| May 2026 | $50.80 |
| Apr 2026 | $50.27 |
| Mar 2026 | $47.54 |
| Feb 2026 | $47.78 |
| Jan 2026 | $49.82 |
| Dec 2025 | $47.37 |
| Nov 2025 | $48.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBK | $50.77 | -0.6% | 305.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |