CWH Stock Chart
Camping World Holdings, Inc.
$4.57
+$0.26(+6.03%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$445.20M
Volume
4.29M
52W Range
$3.97 - $17.15
Target Price
$9.94
CWH stock chart: Camping World Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.97 to $17.15.
CWH Stock Price History
- Close (Oct 14, 2026)
- $4.31
- Return since Oct 13, 2025
- -70.70%
- High (period)
- $16.82
- Low (period)
- $4.31
- 50-day moving average
- $5.82
- 200-day moving average
- $7.75
| Month | Close |
|---|---|
| Oct 2026 | $4.31 |
| Sep 2026 | $5.02 |
| Aug 2026 | $6.46 |
| Jul 2026 | $6.19 |
| Jun 2026 | $7.63 |
| May 2026 | $7.33 |
| Apr 2026 | $8.19 |
| Mar 2026 | $6.83 |
| Feb 2026 | $8.32 |
| Jan 2026 | $13.19 |
| Dec 2025 | $9.73 |
| Nov 2025 | $11.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWH | $4.57 | +6.0% | 4.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Camping World Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW