SAH Stock Chart
Sonic Automotive, Inc.
$63.51
+$3.46(+5.76%)
62
Overall
100
Value
18
Tech
68
Quality
Market Cap
$1.90B
Volume
403.65K
52W Range
$54.11 - $113.67
Target Price
$87.64
SAH stock chart: Sonic Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.11 to $113.67.
SAH Stock Price History
- Close (Oct 14, 2026)
- $60.05
- Return since Oct 13, 2025
- -16.43%
- High (period)
- $112.66
- Low (period)
- $58.28
- 50-day moving average
- $72.16
- 200-day moving average
- $73.25
| Month | Close |
|---|---|
| Oct 2026 | $60.05 |
| Sep 2026 | $60.35 |
| Aug 2026 | $78.65 |
| Jul 2026 | $91.58 |
| Jun 2026 | $84.79 |
| May 2026 | $82.62 |
| Apr 2026 | $78.75 |
| Mar 2026 | $68.57 |
| Feb 2026 | $62.72 |
| Jan 2026 | $59.96 |
| Dec 2025 | $61.86 |
| Nov 2025 | $63.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAH | $63.51 | +5.8% | 403.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |