CXDO Stock Chart
Crexendo, Inc.
$5.49
-$0.01(-0.18%)
47
Overall
65
Value
10
Tech
68
Quality
Market Cap
$183.53M
Volume
11.47K
52W Range
$5.54 - $11.23
Target Price
$10.92
CXDO stock chart: Crexendo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.54 to $11.23.
CXDO Stock Price History
- Close (Oct 14, 2026)
- $5.50
- Return since Oct 13, 2025
- -11.15%
- High (period)
- $10.47
- Low (period)
- $5.50
- 50-day moving average
- $6.07
- 200-day moving average
- $6.94
| Month | Close |
|---|---|
| Oct 2026 | $5.50 |
| Sep 2026 | $5.88 |
| Aug 2026 | $6.14 |
| Jul 2026 | $6.88 |
| Jun 2026 | $7.47 |
| May 2026 | $9.88 |
| Apr 2026 | $6.54 |
| Mar 2026 | $6.17 |
| Feb 2026 | $5.84 |
| Jan 2026 | $7.00 |
| Dec 2025 | $6.47 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXDO | $5.49 | -0.2% | 11.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |