OPRX Stock Chart
OptimizeRx Corporation
$8.29
-$0.14(-1.60%)
61
Overall
60
Value
58
Tech
65
Quality
Market Cap
$156.15M
Volume
81.22K
52W Range
$4.54 - $22.25
Target Price
$12.60
OPRX stock chart: OptimizeRx Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.54 to $22.25.
OPRX Stock Price History
- Close (Oct 14, 2026)
- $8.29
- Return since Oct 13, 2025
- -55.74%
- High (period)
- $21.68
- Low (period)
- $4.54
- 50-day moving average
- $7.86
- 200-day moving average
- $7.53
| Month | Close |
|---|---|
| Oct 2026 | $8.29 |
| Sep 2026 | $8.35 |
| Aug 2026 | $7.98 |
| Jul 2026 | $6.05 |
| Jun 2026 | $5.72 |
| May 2026 | $5.19 |
| Apr 2026 | $6.23 |
| Mar 2026 | $6.28 |
| Feb 2026 | $7.58 |
| Jan 2026 | $10.76 |
| Dec 2025 | $12.26 |
| Nov 2025 | $15.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPRX | $8.29 | -1.6% | 81.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |