DCOM Stock Chart
Dime Community Bancshares, Inc.
$38.52
+$0.48(+1.26%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$1.68B
Volume
72.95K
52W Range
$25.63 - $41.97
Target Price
$46.00
DCOM stock chart: Dime Community Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.63 to $41.97.
DCOM Stock Price History
- Close (Oct 14, 2026)
- $38.04
- Return since Oct 13, 2025
- +29.96%
- High (period)
- $41.74
- Low (period)
- $25.78
- 50-day moving average
- $40.17
- 200-day moving average
- $36.88
| Month | Close |
|---|---|
| Oct 2026 | $38.04 |
| Sep 2026 | $39.42 |
| Aug 2026 | $40.40 |
| Jul 2026 | $40.76 |
| Jun 2026 | $40.65 |
| May 2026 | $37.42 |
| Apr 2026 | $35.89 |
| Mar 2026 | $33.82 |
| Feb 2026 | $32.35 |
| Jan 2026 | $34.02 |
| Dec 2025 | $30.09 |
| Nov 2025 | $28.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCOM | $38.52 | +1.3% | 72.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dime Community Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW