DECK Stock Chart
Deckers Outdoor Corporation
$86.28
+$3.46(+4.18%)
56
Overall
70
Value
36
Tech
63
Quality
Market Cap
$11.30B
Volume
802.55K
52W Range
$77.20 - $122.29
Target Price
$117.32
DECK stock chart: Deckers Outdoor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.20 to $122.29.
DECK Stock Price History
- Close (Oct 14, 2026)
- $82.82
- Return since Oct 13, 2025
- -15.76%
- High (period)
- $120.94
- Low (period)
- $77.51
- 50-day moving average
- $85.02
- 200-day moving average
- $100.51
| Month | Close |
|---|---|
| Oct 2026 | $82.82 |
| Sep 2026 | $78.14 |
| Aug 2026 | $87.08 |
| Jul 2026 | $96.88 |
| Jun 2026 | $99.29 |
| May 2026 | $113.85 |
| Apr 2026 | $102.20 |
| Mar 2026 | $100.09 |
| Feb 2026 | $117.27 |
| Jan 2026 | $119.34 |
| Dec 2025 | $103.67 |
| Nov 2025 | $88.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DECK | $86.28 | +4.2% | 802.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Deckers Outdoor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW