SHOO Stock Chart
Steven Madden, Ltd.
$46.24
+$1.50(+3.35%)
61
Overall
80
Value
54
Tech
50
Quality
Market Cap
$3.27B
Volume
1.09M
52W Range
$31.33 - $49.70
Target Price
$51.70
SHOO stock chart: Steven Madden, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $31.33 to $49.70.
SHOO Stock Price History
- Close (Oct 14, 2026)
- $44.74
- Return since Oct 13, 2025
- +30.36%
- High (period)
- $49.07
- Low (period)
- $31.37
- 50-day moving average
- $44.80
- 200-day moving average
- $41.35
| Month | Close |
|---|---|
| Oct 2026 | $44.74 |
| Sep 2026 | $44.77 |
| Aug 2026 | $43.18 |
| Jul 2026 | $46.08 |
| Jun 2026 | $42.10 |
| May 2026 | $43.44 |
| Apr 2026 | $37.56 |
| Mar 2026 | $33.92 |
| Feb 2026 | $36.10 |
| Jan 2026 | $43.88 |
| Dec 2025 | $41.64 |
| Nov 2025 | $41.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOO | $46.24 | +3.4% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |