DELL Stock Chart
Dell Technologies Inc.
$473.39
-$34.54(-6.80%)
69
Overall
80
Value
66
Tech
63
Quality
Market Cap
$322.95B
Volume
16.37M
52W Range
$110.22 - $595.51
Target Price
$596.92
DELL stock chart: Dell Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $110.22 to $595.51.
DELL Stock Price History
- Close (Oct 14, 2026)
- $507.93
- Return since Oct 13, 2025
- +231.11%
- High (period)
- $588.40
- Low (period)
- $111.07
- 50-day moving average
- $512.76
- 200-day moving average
- $310.65
| Month | Close |
|---|---|
| Oct 2026 | $507.93 |
| Sep 2026 | $537.95 |
| Aug 2026 | $456.01 |
| Jul 2026 | $405.37 |
| Jun 2026 | $431.46 |
| May 2026 | $420.91 |
| Apr 2026 | $208.95 |
| Mar 2026 | $164.13 |
| Feb 2026 | $148.08 |
| Jan 2026 | $114.44 |
| Dec 2025 | $125.88 |
| Nov 2025 | $133.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DELL | $473.39 | -6.8% | 16.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |