DELL Option Chain
Dell Technologies Inc.
$473.30
-$34.63(-6.82%)
69
Overall
80
Value
66
Tech
63
Quality
Market Cap
$322.95B
Volume
5.76M
52W Range
$110.22 - $595.51
Target Price
$596.92
Dell Technologies Inc. (DELL) Options Chain Summary
DELL option chain: Dell Technologies Inc. has 19 listed option expirations and 3,676 contracts. In the latest session, traders exchanged 82,877 calls and 83,442 puts, a put/call volume ratio of 1.01. Open interest stands at 296,651 calls and 419,308 puts. Max pain for the nearest expiration, Oct 16, 2026, is $540.00, 6.4% above the last close of $507.50.
- Expirations
- 19
- Contracts
- 3,676
- Call volume
- 82,877
- Put volume
- 83,442
- Put/call ratio (volume)
- 1.01
- Call open interest
- 296,651
- Put open interest
- 419,308
- Put/call ratio (OI)
- 1.41
DELL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48,672 | 41,473 | 64,264 | 72,306 | 1.13 | $540.00 |
| Oct 23, 2026 | 10,671 | 12,407 | 12,057 | 13,268 | 1.10 | $545.00 |
| Oct 30, 2026 | 4,838 | 5,169 | 7,178 | 7,854 | 1.09 | $555.00 |
| Nov 6, 2026 | 800 | 1,319 | 1,774 | 3,411 | 1.92 | $555.00 |
| Nov 13, 2026 | 722 | 1,410 | 3,088 | 1,833 | 0.59 | $570.00 |
| Nov 20, 2026 | 8,323 | 7,327 | 24,668 | 36,521 | 1.48 | $510.00 |
| Nov 27, 2026 | 1,468 | 904 | 535 | 651 | 1.22 | $600.00 |
| Dec 18, 2026 | 2,578 | 2,710 | 32,701 | 59,687 | 1.83 | $360.00 |
| Jan 15, 2027 | 1,992 | 5,236 | 49,681 | 85,143 | 1.71 | $250.00 |
| Feb 19, 2027 | 560 | 326 | 2,715 | 3,172 | 1.17 | $560.00 |
| Mar 19, 2027 | 669 | 682 | 21,044 | 24,401 | 1.16 | $360.00 |
| Apr 16, 2027 | 133 | 201 | 1,527 | 3,824 | 2.50 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DELL | $473.30 | -6.8% | 5.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |