DEO Stock Chart
Diageo plc
$93.95
+$1.95(+2.12%)
72
Overall
100
Value
80
Tech
36
Quality
Market Cap
$50.55B
Volume
722.57K
52W Range
$72.45 - $102.74
Target Price
$107.14
DEO stock chart: Diageo plc's price history from one week to all-time, with daily volume. The 52-week range is $72.45 to $102.74.
DEO Stock Price History
- Close (Oct 14, 2026)
- $92.00
- Return since Oct 13, 2025
- -3.82%
- High (period)
- $102.14
- Low (period)
- $72.47
- 50-day moving average
- $89.61
- 200-day moving average
- $85.43
| Month | Close |
|---|---|
| Oct 2026 | $92.00 |
| Sep 2026 | $85.60 |
| Aug 2026 | $91.85 |
| Jul 2026 | $88.06 |
| Jun 2026 | $80.38 |
| May 2026 | $82.46 |
| Apr 2026 | $80.65 |
| Mar 2026 | $74.45 |
| Feb 2026 | $89.50 |
| Jan 2026 | $92.80 |
| Dec 2025 | $86.27 |
| Nov 2025 | $91.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $93.95 | +2.1% | 722.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |