DEO Option Chain
Diageo plc
$92.00
+$1.57(+1.74%)
72
Overall
100
Value
80
Tech
36
Quality
Market Cap
$50.55B
Volume
1.10M
52W Range
$72.45 - $102.74
Target Price
$107.14
Diageo plc (DEO) Options Chain Summary
DEO option chain: Diageo plc has 5 listed option expirations and 200 contracts. In the latest session, traders exchanged 478 calls and 425 puts, a put/call volume ratio of 0.89. Open interest stands at 15,969 calls and 10,732 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 7.7% below the last close of $92.06.
- Expirations
- 5
- Contracts
- 200
- Call volume
- 478
- Put volume
- 425
- Put/call ratio (volume)
- 0.89
- Call open interest
- 15,969
- Put open interest
- 10,732
- Put/call ratio (OI)
- 0.67
DEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 73 | 339 | 4,611 | 4,307 | 0.93 | $85.00 |
| Nov 20, 2026 | 322 | 62 | 2,244 | 812 | 0.36 | $85.00 |
| Jan 15, 2027 | 63 | 14 | 3,676 | 3,714 | 1.01 | $85.00 |
| Apr 16, 2027 | 13 | 5 | 777 | 666 | 0.86 | $90.00 |
| Jan 21, 2028 | 7 | 5 | 4,661 | 1,233 | 0.26 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $92.00 | +1.7% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |