DHT Stock Chart
DHT Holdings, Inc.
$24.26
-$0.69(-2.77%)
87
Overall
100
Value
100
Tech
63
Quality
Market Cap
$4.02B
Volume
1.61M
52W Range
$10.83 - $25.07
Target Price
$21.49
DHT stock chart: DHT Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.83 to $25.07.
DHT Stock Price History
- Close (Oct 14, 2026)
- $24.95
- Return since Oct 13, 2025
- +119.24%
- High (period)
- $26.59
- Low (period)
- $11.20
- 50-day moving average
- $21.27
- 200-day moving average
- $18.04
| Month | Close |
|---|---|
| Oct 2026 | $24.95 |
| Sep 2026 | $22.57 |
| Aug 2026 | $19.60 |
| Jul 2026 | $18.57 |
| Jun 2026 | $16.53 |
| May 2026 | $16.32 |
| Apr 2026 | $18.48 |
| Mar 2026 | $18.27 |
| Feb 2026 | $19.49 |
| Jan 2026 | $14.33 |
| Dec 2025 | $12.21 |
| Nov 2025 | $13.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHT | $24.26 | -2.8% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |