NAT Stock Chart
Nordic American Tankers Limited
$8.21
-$0.58(-6.60%)
75
Overall
80
Value
91
Tech
55
Quality
Market Cap
$1.74B
Volume
8.91M
52W Range
$3.10 - $8.71
Target Price
$6.88
NAT stock chart: Nordic American Tankers Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.10 to $8.71.
NAT Stock Price History
- Close (Oct 14, 2026)
- $8.21
- Return since Oct 13, 2025
- +154.18%
- High (period)
- $8.79
- Low (period)
- $3.18
- 50-day moving average
- $7.41
- 200-day moving average
- $5.85
| Month | Close |
|---|---|
| Oct 2026 | $8.21 |
| Sep 2026 | $7.90 |
| Aug 2026 | $6.83 |
| Jul 2026 | $6.53 |
| Jun 2026 | $5.54 |
| May 2026 | $5.15 |
| Apr 2026 | $5.58 |
| Mar 2026 | $5.86 |
| Feb 2026 | $5.73 |
| Jan 2026 | $4.16 |
| Dec 2025 | $3.44 |
| Nov 2025 | $3.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAT | $8.21 | -6.6% | 8.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nordic American Tankers Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW