DINO Stock Chart
HF Sinclair Corporation
$127.69
-$0.54(-0.42%)
79
Overall
100
Value
72
Tech
65
Quality
Market Cap
$22.70B
Volume
2.24M
52W Range
$45.71 - $124.22
Target Price
$112.33
DINO stock chart: HF Sinclair Corporation's price history from one week to all-time, with daily volume. The 52-week range is $45.71 to $124.22.
DINO Stock Price History
- Close (Oct 14, 2026)
- $127.69
- Return since Oct 13, 2025
- +143.03%
- High (period)
- $128.23
- Low (period)
- $45.88
- 50-day moving average
- $104.31
- 200-day moving average
- $74.08
| Month | Close |
|---|---|
| Oct 2026 | $127.69 |
| Sep 2026 | $107.32 |
| Aug 2026 | $101.61 |
| Jul 2026 | $91.47 |
| Jun 2026 | $69.65 |
| May 2026 | $69.89 |
| Apr 2026 | $67.21 |
| Mar 2026 | $62.39 |
| Feb 2026 | $50.01 |
| Jan 2026 | $51.99 |
| Dec 2025 | $46.08 |
| Nov 2025 | $52.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DINO | $127.69 | -0.4% | 2.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |