DINO Option Chain
HF Sinclair Corporation
$127.69
-$0.54(-0.42%)
79
Overall
100
Value
72
Tech
65
Quality
Market Cap
$22.70B
Volume
2.24M
52W Range
$45.71 - $124.22
Target Price
$112.33
HF Sinclair Corporation (DINO) Options Chain Summary
DINO option chain: HF Sinclair Corporation has 10 listed option expirations and 740 contracts. In the latest session, traders exchanged 1,117 calls and 403 puts, a put/call volume ratio of 0.36. Open interest stands at 46,687 calls and 26,592 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 13.8% below the last close of $127.63.
- Expirations
- 10
- Contracts
- 740
- Call volume
- 1,117
- Put volume
- 403
- Put/call ratio (volume)
- 0.36
- Call open interest
- 46,687
- Put open interest
- 26,592
- Put/call ratio (OI)
- 0.57
DINO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 348 | 44 | 12,398 | 7,992 | 0.64 | $110.00 |
| Nov 20, 2026 | 572 | 158 | 3,660 | 1,488 | 0.41 | $110.00 |
| Dec 18, 2026 | 90 | 41 | 8,304 | 3,363 | 0.40 | $87.50 |
| Jan 15, 2027 | 56 | 61 | 12,419 | 7,046 | 0.57 | $62.50 |
| Mar 19, 2027 | 33 | 40 | 1,529 | 1,546 | 1.01 | $115.00 |
| May 21, 2027 | 4 | 42 | 440 | 347 | 0.79 | $100.00 |
| Aug 20, 2027 | 2 | 3 | 174 | 242 | 1.39 | $105.00 |
| Nov 19, 2027 | 2 | 1 | 939 | 796 | 0.85 | $110.00 |
| Jan 21, 2028 | 3 | 12 | 6,567 | 3,764 | 0.57 | $80.00 |
| Jan 19, 2029 | 7 | 1 | 257 | 8 | 0.03 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DINO | $127.69 | -0.4% | 2.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |