DKS Stock Chart
DICK'S Sporting Goods, Inc.
$141.39
+$4.42(+3.23%)
55
Overall
100
Value
20
Tech
47
Quality
Market Cap
$12.18B
Volume
786.40K
52W Range
$120.15 - $244.38
Target Price
$163.20
DKS stock chart: DICK'S Sporting Goods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.15 to $244.38.
DKS Stock Price History
- Close (Oct 14, 2026)
- $136.96
- Return since Oct 13, 2025
- -40.38%
- High (period)
- $239.17
- Low (period)
- $121.15
- 50-day moving average
- $150.70
- 200-day moving average
- $196.59
| Month | Close |
|---|---|
| Oct 2026 | $136.96 |
| Sep 2026 | $134.29 |
| Aug 2026 | $135.10 |
| Jul 2026 | $195.91 |
| Jun 2026 | $226.81 |
| May 2026 | $227.57 |
| Apr 2026 | $226.92 |
| Mar 2026 | $198.29 |
| Feb 2026 | $203.63 |
| Jan 2026 | $202.00 |
| Dec 2025 | $197.97 |
| Nov 2025 | $206.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DKS | $141.39 | +3.2% | 786.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DICK'S Sporting Goods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW