DKS Option Chain
DICK'S Sporting Goods, Inc.
$140.01
+$3.05(+2.23%)
55
Overall
100
Value
20
Tech
47
Quality
Market Cap
$12.18B
Volume
527.85K
52W Range
$120.15 - $244.38
Target Price
$163.20
DICK'S Sporting Goods, Inc. (DKS) Options Chain Summary
DKS option chain: DICK'S Sporting Goods, Inc. has 13 listed option expirations and 1,224 contracts. In the latest session, traders exchanged 1,262 calls and 1,150 puts, a put/call volume ratio of 0.91. Open interest stands at 55,176 calls and 72,844 puts. Max pain for the nearest expiration, Oct 16, 2026, is $131.00, 4.3% below the last close of $136.84.
- Expirations
- 13
- Contracts
- 1,224
- Call volume
- 1,262
- Put volume
- 1,150
- Put/call ratio (volume)
- 0.91
- Call open interest
- 55,176
- Put open interest
- 72,844
- Put/call ratio (OI)
- 1.32
DKS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 651 | 478 | 11,039 | 19,574 | 1.77 | $131.00 |
| Oct 23, 2026 | 160 | 165 | 962 | 10,655 | 11.08 | $135.00 |
| Oct 30, 2026 | 16 | 32 | 615 | 1,920 | 3.12 | $135.00 |
| Nov 6, 2026 | 12 | 21 | 149 | 183 | 1.23 | $138.00 |
| Nov 13, 2026 | 2 | 17 | 227 | 76 | 0.33 | $135.00 |
| Nov 20, 2026 | 111 | 224 | 8,833 | 16,173 | 1.83 | $135.00 |
| Nov 27, 2026 | 3 | 6 | 124 | 12 | 0.10 | $135.00 |
| Dec 18, 2026 | 57 | 67 | 5,357 | 4,253 | 0.79 | $135.00 |
| Jan 15, 2027 | 40 | 38 | 13,623 | 9,563 | 0.70 | $145.00 |
| Mar 19, 2027 | 175 | 3 | 6,093 | 2,179 | 0.36 | $135.00 |
| Jun 17, 2027 | 5 | 23 | 4,885 | 4,138 | 0.85 | $145.00 |
| Jan 21, 2028 | 23 | 73 | 2,872 | 3,884 | 1.35 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DKS | $140.01 | +2.2% | 527.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DICK'S Sporting Goods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW