DOV Stock Chart
Dover Corporation
$193.33
+$0.85(+0.44%)
59
Overall
95
Value
27
Tech
55
Quality
Market Cap
$25.92B
Volume
864.00K
52W Range
$158.97 - $237.54
Target Price
$237.28
DOV stock chart: Dover Corporation's price history from one week to all-time, with daily volume. The 52-week range is $158.97 to $237.54.
DOV Stock Price History
- Close (Oct 14, 2026)
- $193.33
- Return since Oct 13, 2025
- +19.96%
- High (period)
- $233.31
- Low (period)
- $162.55
- 50-day moving average
- $195.47
- 200-day moving average
- $209.75
| Month | Close |
|---|---|
| Oct 2026 | $193.33 |
| Sep 2026 | $187.05 |
| Aug 2026 | $194.23 |
| Jul 2026 | $204.62 |
| Jun 2026 | $224.28 |
| May 2026 | $211.36 |
| Apr 2026 | $226.41 |
| Mar 2026 | $208.45 |
| Feb 2026 | $225.50 |
| Jan 2026 | $201.49 |
| Dec 2025 | $195.24 |
| Nov 2025 | $185.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOV | $193.33 | +0.4% | 864.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |