FLS Stock Chart
Flowserve Corporation
$70.30
+$0.09(+0.14%)
66
Overall
95
Value
40
Tech
63
Quality
Market Cap
$8.92B
Volume
709.88K
52W Range
$49.10 - $92.41
Target Price
$88.27
FLS stock chart: Flowserve Corporation's price history from one week to all-time, with daily volume. The 52-week range is $49.10 to $92.41.
FLS Stock Price History
- Close (Oct 14, 2026)
- $70.20
- Return since Oct 13, 2025
- +39.84%
- High (period)
- $92.04
- Low (period)
- $50.41
- 50-day moving average
- $76.19
- 200-day moving average
- $76.40
| Month | Close |
|---|---|
| Oct 2026 | $70.20 |
| Sep 2026 | $73.12 |
| Aug 2026 | $79.09 |
| Jul 2026 | $75.99 |
| Jun 2026 | $74.16 |
| May 2026 | $75.51 |
| Apr 2026 | $73.64 |
| Mar 2026 | $73.51 |
| Feb 2026 | $88.52 |
| Jan 2026 | $78.15 |
| Dec 2025 | $69.38 |
| Nov 2025 | $71.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLS | $70.30 | +0.1% | 709.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |