DSX Stock Chart
Diana Shipping Inc.
$2.64
-$0.23(-8.01%)
75
Overall
100
Value
81
Tech
44
Quality
Market Cap
$357.07M
Volume
2.06M
52W Range
$1.58 - $3.20
Target Price
$2.50
DSX stock chart: Diana Shipping Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.58 to $3.20.
DSX Stock Price History
- Close (Oct 14, 2026)
- $2.64
- Return since Oct 13, 2025
- +62.96%
- High (period)
- $3.11
- Low (period)
- $1.63
- 50-day moving average
- $2.78
- 200-day moving average
- $2.45
| Month | Close |
|---|---|
| Oct 2026 | $2.64 |
| Sep 2026 | $2.75 |
| Aug 2026 | $2.73 |
| Jul 2026 | $2.43 |
| Jun 2026 | $2.10 |
| May 2026 | $2.36 |
| Apr 2026 | $2.51 |
| Mar 2026 | $2.50 |
| Feb 2026 | $2.58 |
| Jan 2026 | $2.32 |
| Dec 2025 | $1.66 |
| Nov 2025 | $1.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DSX | $2.64 | -8.0% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |