NMM Stock Chart
Navios Maritime Partners L.P.
$89.03
-$4.57(-4.88%)
70
Overall
--
Value
90
Tech
50
Quality
Market Cap
$2.82B
Volume
153.06K
52W Range
$43.49 - $95.00
Target Price
$88.00
NMM stock chart: Navios Maritime Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $43.49 to $95.00.
NMM Stock Price History
- Close (Oct 14, 2026)
- $93.60
- Return since Oct 13, 2025
- +108.05%
- High (period)
- $96.60
- Low (period)
- $44.01
- 50-day moving average
- $88.66
- 200-day moving average
- $73.21
| Month | Close |
|---|---|
| Oct 2026 | $93.60 |
| Sep 2026 | $89.91 |
| Aug 2026 | $88.33 |
| Jul 2026 | $80.76 |
| Jun 2026 | $70.07 |
| May 2026 | $69.27 |
| Apr 2026 | $72.11 |
| Mar 2026 | $67.48 |
| Feb 2026 | $72.16 |
| Jan 2026 | $59.81 |
| Dec 2025 | $52.43 |
| Nov 2025 | $54.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMM | $89.03 | -4.9% | 153.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navios Maritime Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW