DTM Stock Chart
DT Midstream, Inc.
$118.81
-$4.52(-3.66%)
59
Overall
95
Value
27
Tech
55
Quality
Market Cap
$12.58B
Volume
1.74M
52W Range
$104.99 - $152.88
Target Price
$152.47
DTM stock chart: DT Midstream, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $104.99 to $152.88.
DTM Stock Price History
- Close (Oct 14, 2026)
- $123.33
- Return since Oct 13, 2025
- +12.21%
- High (period)
- $151.12
- Low (period)
- $105.61
- 50-day moving average
- $127.94
- 200-day moving average
- $134.57
| Month | Close |
|---|---|
| Oct 2026 | $123.33 |
| Sep 2026 | $119.47 |
| Aug 2026 | $131.02 |
| Jul 2026 | $138.00 |
| Jun 2026 | $146.74 |
| May 2026 | $139.98 |
| Apr 2026 | $147.99 |
| Mar 2026 | $134.67 |
| Feb 2026 | $138.84 |
| Jan 2026 | $126.02 |
| Dec 2025 | $119.68 |
| Nov 2025 | $121.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTM | $118.81 | -3.7% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |