NEXT Stock Chart
NextDecade Corporation
$5.94
-$0.19(-3.02%)
33
Overall
60
Value
18
Tech
23
Quality
Market Cap
$1.63B
Volume
1.58M
52W Range
$4.75 - $9.24
Target Price
$8.70
NEXT stock chart: NextDecade Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.75 to $9.24.
NEXT Stock Price History
- Close (Oct 14, 2026)
- $6.12
- Return since Oct 13, 2025
- +0.16%
- High (period)
- $9.12
- Low (period)
- $4.80
- 50-day moving average
- $6.96
- 200-day moving average
- $6.89
| Month | Close |
|---|---|
| Oct 2026 | $6.12 |
| Sep 2026 | $6.35 |
| Aug 2026 | $7.54 |
| Jul 2026 | $6.72 |
| Jun 2026 | $7.54 |
| May 2026 | $7.91 |
| Apr 2026 | $7.83 |
| Mar 2026 | $7.66 |
| Feb 2026 | $5.39 |
| Jan 2026 | $5.29 |
| Dec 2025 | $5.27 |
| Nov 2025 | $6.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEXT | $5.94 | -3.0% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |