EARN Stock Chart
Ellington Credit Company
$3.26
-$0.04(-1.21%)
16
Overall
--
Value
9
Tech
23
Quality
Market Cap
$122.44M
Volume
652.93K
52W Range
$3.29 - $5.72
Target Price
$5.00
EARN stock chart: Ellington Credit Company's price history from one week to all-time, with daily volume. The 52-week range is $3.29 to $5.72.
EARN Stock Price History
- Close (Oct 14, 2026)
- $3.26
- Return since Oct 13, 2025
- -36.45%
- High (period)
- $5.70
- Low (period)
- $3.26
- 50-day moving average
- $4.17
- 200-day moving average
- $4.64
| Month | Close |
|---|---|
| Oct 2026 | $3.26 |
| Sep 2026 | $4.04 |
| Aug 2026 | $4.37 |
| Jul 2026 | $4.32 |
| Jun 2026 | $4.42 |
| May 2026 | $4.74 |
| Apr 2026 | $4.72 |
| Mar 2026 | $4.43 |
| Feb 2026 | $4.89 |
| Jan 2026 | $5.46 |
| Dec 2025 | $5.27 |
| Nov 2025 | $5.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EARN | $3.26 | -1.2% | 652.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Credit Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW