EARN Option Chain
Ellington Credit Company
$3.26
-$0.04(-1.21%)
16
Overall
--
Value
9
Tech
23
Quality
Market Cap
$122.44M
Volume
652.93K
52W Range
$3.29 - $5.72
Target Price
$5.00
Ellington Credit Company (EARN) Options Chain Summary
EARN option chain: Ellington Credit Company has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 134 calls and 33 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 53.4% above the last close of $3.26.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 134
- Put open interest
- 33
- Put/call ratio (OI)
- 0.25
EARN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 10 | 11 | 1.10 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 69 | 9 | 0.13 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 55 | 13 | 0.24 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EARN | $3.26 | -1.2% | 652.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Credit Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW