EFSC Stock Chart
Enterprise Financial Services Corp
$59.27
+$0.63(+1.07%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$2.12B
Volume
193.34K
52W Range
$51.18 - $68.73
Target Price
$71.00
EFSC stock chart: Enterprise Financial Services Corp's price history from one week to all-time, with daily volume. The 52-week range is $51.18 to $68.73.
EFSC Stock Price History
- Close (Oct 14, 2026)
- $58.64
- Return since Oct 13, 2025
- +4.29%
- High (period)
- $68.52
- Low (period)
- $51.99
- 50-day moving average
- $62.64
- 200-day moving average
- $60.25
| Month | Close |
|---|---|
| Oct 2026 | $58.64 |
| Sep 2026 | $58.95 |
| Aug 2026 | $63.23 |
| Jul 2026 | $66.31 |
| Jun 2026 | $65.88 |
| May 2026 | $60.61 |
| Apr 2026 | $57.82 |
| Mar 2026 | $54.11 |
| Feb 2026 | $57.10 |
| Jan 2026 | $57.35 |
| Dec 2025 | $54.00 |
| Nov 2025 | $54.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFSC | $59.27 | +1.1% | 193.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enterprise Financial Services Corp Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW