WTBA Stock Chart
West Bancorporation, Inc.
$28.35
-$0.40(-1.39%)
65
Overall
80
Value
72
Tech
44
Quality
Market Cap
$483.19M
Volume
79.94K
52W Range
$19.03 - $30.50
Target Price
$29.00
WTBA stock chart: West Bancorporation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.03 to $30.50.
WTBA Stock Price History
- Close (Oct 14, 2026)
- $28.35
- Return since Oct 13, 2025
- +45.46%
- High (period)
- $30.08
- Low (period)
- $19.14
- 50-day moving average
- $28.93
- 200-day moving average
- $25.66
| Month | Close |
|---|---|
| Oct 2026 | $28.35 |
| Sep 2026 | $28.51 |
| Aug 2026 | $28.25 |
| Jul 2026 | $28.05 |
| Jun 2026 | $26.53 |
| May 2026 | $23.94 |
| Apr 2026 | $23.95 |
| Mar 2026 | $23.79 |
| Feb 2026 | $24.35 |
| Jan 2026 | $23.73 |
| Dec 2025 | $22.19 |
| Nov 2025 | $22.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WTBA | $28.35 | -1.4% | 79.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get West Bancorporation, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW